PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 31.5 32.12 29.38 30.88 650.25 Thousand
26 Aug, 1987 31.5 32.12 31.5 31.5 350.52 Thousand
25 Aug, 1987 28.12 30.88 28.12 30.25 505.63 Thousand
24 Aug, 1987 30.0 30.88 26.75 27.12 598.36 Thousand
21 Aug, 1987 33.0 33.0 29.38 30.0 512.8 Thousand
20 Aug, 1987 33.13 33.38 32.12 33.38 176.64 Thousand
19 Aug, 1987 34.13 34.13 32.75 33.13 142.96 Thousand
18 Aug, 1987 34.13 34.5 33.38 34.5 95.49 Thousand
17 Aug, 1987 34.0 34.5 34.0 34.13 84.45 Thousand
14 Aug, 1987 34.88 35.25 34.0 34.0 107.08 Thousand