PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 35.63 35.88 34.88 35.0 167.8 Thousand
29 Jul, 1987 35.25 35.88 35.25 35.63 279.31 Thousand
28 Jul, 1987 33.38 34.13 33.38 34.0 325.68 Thousand
27 Jul, 1987 33.13 33.13 31.88 32.12 446.01 Thousand
24 Jul, 1987 36.25 36.25 32.62 34.0 483 Thousand
23 Jul, 1987 36.0 37.37 36.0 36.38 238.46 Thousand
22 Jul, 1987 35.25 36.38 35.25 35.88 397.99 Thousand
21 Jul, 1987 35.63 36.38 34.88 35.25 422.28 Thousand
20 Jul, 1987 38.38 38.38 35.63 35.63 267.16 Thousand
17 Jul, 1987 39.38 39.38 38.25 38.38 441.6 Thousand