PLDT Inc ADR (PHI)

USD 19.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 12.5 12.88 12.5 12.5 104.32 Thousand
20 Jan, 1987 12.75 12.75 12.5 12.5 109.29 Thousand
19 Jan, 1987 13.63 13.63 12.75 12.88 303.04 Thousand
16 Jan, 1987 13.75 14.0 13.5 13.63 103.77 Thousand
15 Jan, 1987 14.0 14.0 13.5 13.75 197.06 Thousand
14 Jan, 1987 14.38 14.5 13.75 14.13 238.46 Thousand
13 Jan, 1987 14.13 14.5 14.13 14.38 414.55 Thousand
12 Jan, 1987 13.75 14.13 13.75 14.13 272.13 Thousand
09 Jan, 1987 13.75 14.0 13.75 13.75 81.69 Thousand
08 Jan, 1987 13.75 14.13 13.75 13.75 294.21 Thousand