PLDT Inc ADR (PHI)

USD 19.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 12.75 13.38 12.75 13.13 420.07 Thousand
19 Dec, 1986 12.88 13.0 12.75 12.75 170.01 Thousand
18 Dec, 1986 12.75 13.0 12.75 12.88 161.73 Thousand
17 Dec, 1986 13.25 13.38 12.62 12.75 357.14 Thousand
16 Dec, 1986 12.62 13.5 12.62 13.25 242.88 Thousand
15 Dec, 1986 13.13 13.13 12.5 12.5 74.52 Thousand
12 Dec, 1986 12.88 13.38 12.62 13.25 358.24 Thousand
11 Dec, 1986 12.25 13.0 12.25 12.88 202.03 Thousand
10 Dec, 1986 11.88 12.25 11.75 12.13 107.64 Thousand
09 Dec, 1986 12.13 12.13 11.88 11.88 140.76 Thousand