PLDT Inc ADR (PHI)

USD 19.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 13.25 13.75 13.25 13.63 177.19 Thousand
06 Jan, 1987 13.25 13.5 13.25 13.25 119.78 Thousand
05 Jan, 1987 13.13 13.38 13.13 13.25 85.56 Thousand
02 Jan, 1987 12.75 13.25 12.75 12.88 116.47 Thousand
31 Dec, 1986 12.5 12.75 12.5 12.75 316.29 Thousand
30 Dec, 1986 12.5 12.75 12.5 12.5 128.61 Thousand
29 Dec, 1986 12.75 13.0 12.5 12.5 101.01 Thousand
26 Dec, 1986 12.75 12.75 12.62 12.75 45.26 Thousand
24 Dec, 1986 12.88 12.88 12.75 12.75 38.08 Thousand
23 Dec, 1986 13.13 13.13 12.88 12.88 280.96 Thousand