PLDT Inc ADR (PHI)
USD 20.48
(-0.87%)
USD 20.48
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1986 | 7.5 | 7.62 | 7.38 | 7.62 | 543.16 Thousand |
| 10 Jul, 1986 | 7.75 | 7.75 | 7.5 | 7.5 | 287.04 Thousand |
| 09 Jul, 1986 | 7.75 | 7.87 | 7.38 | 7.75 | 629.28 Thousand |
| 08 Jul, 1986 | 7.5 | 7.87 | 7.38 | 7.75 | 575.73 Thousand |
| 07 Jul, 1986 | 7.25 | 7.87 | 6.63 | 7.5 | 1.66 Million |
| 03 Jul, 1986 | 6.63 | 7.25 | 6.63 | 7.25 | 468.09 Thousand |
| 02 Jul, 1986 | 7.13 | 7.25 | 6.63 | 6.63 | 1.03 Million |
| 01 Jul, 1986 | 6.5 | 7.13 | 6.5 | 7.13 | 1 Million |
| 30 Jun, 1986 | 6.0 | 6.63 | 6.0 | 6.38 | 733.05 Thousand |
| 27 Jun, 1986 | 5.62 | 6.0 | 5.62 | 6.0 | 740.78 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE