PLDT Inc ADR (PHI)
USD 20.73
(-0.34%)
USD 20.73
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1986 | 4.0 | 4.0 | 3.75 | 4.0 | 225.21 Thousand |
| 14 Apr, 1986 | 4.5 | 4.5 | 3.63 | 4.13 | 839.59 Thousand |
| 11 Apr, 1986 | 4.75 | 4.75 | 4.75 | 4.75 | 508.39 Thousand |
| 10 Apr, 1986 | 4.75 | 4.75 | 4.63 | 4.75 | 367.63 Thousand |
| 09 Apr, 1986 | 4.75 | 4.75 | 4.75 | 4.75 | 203.13 Thousand |
| 08 Apr, 1986 | 4.75 | 4.75 | 4.75 | 4.75 | 163.94 Thousand |
| 07 Apr, 1986 | 4.75 | 5.0 | 4.75 | 4.75 | 206.44 Thousand |
| 04 Apr, 1986 | 5.0 | 5.0 | 4.75 | 4.75 | 269.37 Thousand |
| 03 Apr, 1986 | 4.75 | 5.12 | 4.75 | 5.0 | 412.89 Thousand |
| 02 Apr, 1986 | 5.12 | 5.12 | 4.75 | 4.75 | 494.59 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE