PLDT Inc ADR (PHI)
USD 20.48
(-0.87%)
USD 20.48
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 220.24 Thousand |
| 13 May, 1986 | 3.63 | 3.63 | 3.5 | 3.63 | 54.09 Thousand |
| 12 May, 1986 | 3.63 | 3.63 | 3.5 | 3.63 | 208.65 Thousand |
| 09 May, 1986 | 3.75 | 3.75 | 3.5 | 3.63 | 65.68 Thousand |
| 08 May, 1986 | 3.63 | 3.75 | 3.63 | 3.75 | 52.99 Thousand |
| 07 May, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | 51.88 Thousand |
| 06 May, 1986 | 3.75 | 3.75 | 3.63 | 3.63 | 45.81 Thousand |
| 05 May, 1986 | 3.75 | 3.75 | 3.63 | 3.75 | 45.81 Thousand |
| 02 May, 1986 | 3.75 | 3.75 | 3.63 | 3.75 | 70.65 Thousand |
| 01 May, 1986 | 3.88 | 3.88 | 3.75 | 3.75 | 115.36 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE