PLDT Inc ADR (PHI)
USD 20.48
(-0.87%)
USD 20.48
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1986 | 3.88 | 3.88 | 3.75 | 3.88 | 186.57 Thousand |
| 29 Apr, 1986 | 3.75 | 4.0 | 3.75 | 4.0 | 43.05 Thousand |
| 28 Apr, 1986 | 3.75 | 3.88 | 3.75 | 3.75 | 101.01 Thousand |
| 25 Apr, 1986 | 3.88 | 3.88 | 3.75 | 3.75 | 280.41 Thousand |
| 24 Apr, 1986 | 3.88 | 4.0 | 3.88 | 3.88 | 77.83 Thousand |
| 23 Apr, 1986 | 3.88 | 4.0 | 3.88 | 3.88 | 85 Thousand |
| 22 Apr, 1986 | 3.88 | 4.0 | 3.88 | 3.88 | 73.41 Thousand |
| 21 Apr, 1986 | 4.0 | 4.0 | 3.88 | 3.88 | 123.09 Thousand |
| 18 Apr, 1986 | 3.88 | 4.0 | 3.88 | 4.0 | 113.16 Thousand |
| 17 Apr, 1986 | 3.88 | 3.88 | 3.75 | 3.75 | 198.16 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE