USD 28.7
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 28.76 | 29.29 | 28.64 | 28.99 | 248.7 Thousand |
02 Jul, 2025 | 28.3 | 29.09 | 28.01 | 29.08 | 468.2 Thousand |
01 Jul, 2025 | 28.29 | 28.74 | 27.9 | 28.49 | 460.4 Thousand |
30 Jun, 2025 | 28.55 | 28.82 | 27.91 | 28.46 | 1.29 Million |
27 Jun, 2025 | 27.95 | 28.77 | 27.73 | 28.49 | 2.17 Million |
26 Jun, 2025 | 27.67 | 27.95 | 27.39 | 27.95 | 404.1 Thousand |
25 Jun, 2025 | 27.98 | 28.1 | 27.5 | 27.61 | 455.8 Thousand |
24 Jun, 2025 | 27.22 | 28.05 | 26.95 | 27.87 | 601.8 Thousand |
23 Jun, 2025 | 26.12 | 27.14 | 25.56 | 27.02 | 505.9 Thousand |
20 Jun, 2025 | 25.83 | 26.42 | 25.57 | 26.21 | 786 Thousand |
PHT
PHX
PII
PHI
PHIN
PHM