Phreesia Inc (PHR)
USD 28.7
(2.14%)
USD 28.7
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 25.44 | 25.98 | 25.24 | 25.66 | 505.9 Thousand |
| 17 Jun, 2025 | 25.69 | 26.0 | 24.8 | 25.52 | 709.2 Thousand |
| 16 Jun, 2025 | 26.1 | 26.43 | 25.4 | 25.89 | 383.6 Thousand |
| 13 Jun, 2025 | 26.29 | 26.51 | 25.8 | 25.99 | 448.4 Thousand |
| 12 Jun, 2025 | 28.3 | 28.4 | 26.14 | 26.62 | 1.25 Million |
| 11 Jun, 2025 | 28.1 | 28.35 | 27.96 | 28.19 | 539.1 Thousand |
| 10 Jun, 2025 | 27.56 | 28.04 | 27.5 | 28.02 | 442.4 Thousand |
| 09 Jun, 2025 | 27.23 | 27.64 | 26.78 | 27.5 | 374.2 Thousand |
| 06 Jun, 2025 | 26.23 | 26.95 | 25.88 | 26.81 | 564.2 Thousand |
| 05 Jun, 2025 | 25.44 | 26.33 | 25.35 | 25.78 | 548.5 Thousand |
PHT
PHX
PII
PHI
PHIN
PHM