Pioneer High Income Closed Fund (PHT)
USD 8.04
(-0.5%)
USD 8.04
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.0 | 8.03 | 7.99 | 8.0 | 155.1 Thousand |
| 17 Jun, 2025 | 8.05 | 8.08 | 8.02 | 8.06 | 36.9 Thousand |
| 16 Jun, 2025 | 8.07 | 8.1 | 8.04 | 8.08 | 95 Thousand |
| 13 Jun, 2025 | 8.05 | 8.07 | 8.05 | 8.06 | 81.1 Thousand |
| 12 Jun, 2025 | 8.04 | 8.08 | 8.02 | 8.08 | 144.3 Thousand |
| 11 Jun, 2025 | 8.01 | 8.08 | 7.99 | 8.03 | 223.8 Thousand |
| 10 Jun, 2025 | 8.0 | 8.03 | 7.99 | 8.02 | 303.2 Thousand |
| 09 Jun, 2025 | 8.02 | 8.03 | 7.98 | 7.99 | 345.8 Thousand |
| 06 Jun, 2025 | 7.99 | 8.02 | 7.97 | 7.99 | 200.3 Thousand |
| 05 Jun, 2025 | 7.97 | 8.02 | 7.97 | 7.99 | 162.1 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR