USD 8.06
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 8.1 | 8.11 | 8.08 | 8.09 | 199.3 Thousand |
27 Jun, 2025 | 8.04 | 8.08 | 8.04 | 8.06 | 169.5 Thousand |
26 Jun, 2025 | 8.05 | 8.07 | 8.03 | 8.07 | 161.2 Thousand |
25 Jun, 2025 | 8.01 | 8.04 | 8.0 | 8.03 | 123.2 Thousand |
24 Jun, 2025 | 7.96 | 8.05 | 7.94 | 8.01 | 190.2 Thousand |
23 Jun, 2025 | 7.96 | 7.99 | 7.94 | 7.97 | 453.1 Thousand |
20 Jun, 2025 | 7.97 | 8.01 | 7.97 | 7.99 | 100.9 Thousand |
18 Jun, 2025 | 8.0 | 8.03 | 7.99 | 8.0 | 155.1 Thousand |
17 Jun, 2025 | 8.05 | 8.08 | 8.02 | 8.06 | 36.9 Thousand |
16 Jun, 2025 | 8.07 | 8.1 | 8.04 | 8.08 | 95 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR