Pioneer High Income Closed Fund (PHT)
USD 8.08
(0.37%)
USD 8.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 8.05 | 8.14 | 8.05 | 8.12 | 185.1 Thousand |
| 30 Jun, 2025 | 8.1 | 8.11 | 8.08 | 8.09 | 199.3 Thousand |
| 27 Jun, 2025 | 8.04 | 8.08 | 8.04 | 8.06 | 169.5 Thousand |
| 26 Jun, 2025 | 8.05 | 8.07 | 8.03 | 8.07 | 161.2 Thousand |
| 25 Jun, 2025 | 8.01 | 8.04 | 8.0 | 8.03 | 123.2 Thousand |
| 24 Jun, 2025 | 7.96 | 8.05 | 7.94 | 8.01 | 190.2 Thousand |
| 23 Jun, 2025 | 7.96 | 7.99 | 7.94 | 7.97 | 453.1 Thousand |
| 20 Jun, 2025 | 7.97 | 8.01 | 7.97 | 7.99 | 100.9 Thousand |
| 18 Jun, 2025 | 8.0 | 8.03 | 7.99 | 8.0 | 155.1 Thousand |
| 17 Jun, 2025 | 8.05 | 8.08 | 8.02 | 8.06 | 36.9 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR