Pioneer High Income Closed Fund (PHT)
USD 8.05
(0.37%)
USD 8.05
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.87 | 7.95 | 7.84 | 7.85 | 98.4 Thousand |
| 17 Oct, 2024 | 7.96 | 7.96 | 7.92 | 7.93 | 49.6 Thousand |
| 16 Oct, 2024 | 7.94 | 7.97 | 7.91 | 7.92 | 61.7 Thousand |
| 15 Oct, 2024 | 8.0 | 8.0 | 7.93 | 7.93 | 60.7 Thousand |
| 14 Oct, 2024 | 8.04 | 8.04 | 7.92 | 7.98 | 70.3 Thousand |
| 11 Oct, 2024 | 8.03 | 8.03 | 7.99 | 8.01 | 42.9 Thousand |
| 10 Oct, 2024 | 8.03 | 8.04 | 8.0 | 8.03 | 45.7 Thousand |
| 09 Oct, 2024 | 7.97 | 8.01 | 7.95 | 8.01 | 85.9 Thousand |
| 08 Oct, 2024 | 7.95 | 8.0 | 7.91 | 7.97 | 76.3 Thousand |
| 07 Oct, 2024 | 7.96 | 7.98 | 7.9 | 7.92 | 62 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR