Pioneer High Income Closed Fund (PHT)
USD 8.03
(-0.12%)
USD 8.03
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.99 | 7.99 | 7.97 | 7.97 | 72.4 Thousand |
| 08 Nov, 2024 | 7.92 | 8.0 | 7.92 | 7.98 | 91.9 Thousand |
| 07 Nov, 2024 | 7.82 | 7.92 | 7.79 | 7.92 | 97.1 Thousand |
| 06 Nov, 2024 | 7.77 | 7.8 | 7.76 | 7.79 | 67 Thousand |
| 05 Nov, 2024 | 7.74 | 7.79 | 7.74 | 7.76 | 60.1 Thousand |
| 04 Nov, 2024 | 7.8 | 7.8 | 7.73 | 7.74 | 33.3 Thousand |
| 01 Nov, 2024 | 7.77 | 7.81 | 7.77 | 7.78 | 65.7 Thousand |
| 31 Oct, 2024 | 7.76 | 7.77 | 7.73 | 7.77 | 61.5 Thousand |
| 30 Oct, 2024 | 7.74 | 7.75 | 7.73 | 7.74 | 61.4 Thousand |
| 29 Oct, 2024 | 7.73 | 7.74 | 7.71 | 7.72 | 23.2 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR