Pioneer High Income Closed Fund (PHT)
USD 8.05
(0.63%)
USD 8.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.89 | 7.91 | 7.88 | 7.89 | 49 Thousand |
| 05 Sep, 2024 | 7.88 | 7.91 | 7.86 | 7.91 | 51.1 Thousand |
| 04 Sep, 2024 | 7.85 | 7.9 | 7.85 | 7.86 | 91 Thousand |
| 03 Sep, 2024 | 7.88 | 7.88 | 7.84 | 7.87 | 166.5 Thousand |
| 30 Aug, 2024 | 7.86 | 7.89 | 7.83 | 7.88 | 69.1 Thousand |
| 29 Aug, 2024 | 7.86 | 7.86 | 7.81 | 7.85 | 65.7 Thousand |
| 28 Aug, 2024 | 7.83 | 7.84 | 7.8 | 7.83 | 97.1 Thousand |
| 27 Aug, 2024 | 7.77 | 7.83 | 7.75 | 7.82 | 54.6 Thousand |
| 26 Aug, 2024 | 7.81 | 7.82 | 7.78 | 7.79 | 70.2 Thousand |
| 23 Aug, 2024 | 7.78 | 7.78 | 7.71 | 7.78 | 80.3 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR