Pioneer High Income Closed Fund (PHT)
USD 8.05
(0.25%)
USD 8.05
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.78 | 7.78 | 7.71 | 7.78 | 80.3 Thousand |
| 22 Aug, 2024 | 7.75 | 7.8 | 7.74 | 7.76 | 46.6 Thousand |
| 21 Aug, 2024 | 7.73 | 7.77 | 7.71 | 7.75 | 94.2 Thousand |
| 20 Aug, 2024 | 7.68 | 7.73 | 7.68 | 7.73 | 54.8 Thousand |
| 19 Aug, 2024 | 7.75 | 7.77 | 7.73 | 7.74 | 88.6 Thousand |
| 16 Aug, 2024 | 7.72 | 7.75 | 7.71 | 7.75 | 47.7 Thousand |
| 15 Aug, 2024 | 7.71 | 7.71 | 7.67 | 7.7 | 53.4 Thousand |
| 14 Aug, 2024 | 7.68 | 7.69 | 7.66 | 7.69 | 47.1 Thousand |
| 13 Aug, 2024 | 7.65 | 7.69 | 7.65 | 7.68 | 36 Thousand |
| 12 Aug, 2024 | 7.62 | 7.66 | 7.61 | 7.65 | 96.4 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR