Pioneer High Income Closed Fund (PHT)
USD 8.06
(0.12%)
USD 8.06
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.7 | 7.7 | 7.67 | 7.69 | 62.4 Thousand |
| 12 Jul, 2024 | 7.7 | 7.7 | 7.66 | 7.67 | 30.9 Thousand |
| 11 Jul, 2024 | 7.64 | 7.68 | 7.64 | 7.68 | 41.4 Thousand |
| 10 Jul, 2024 | 7.66 | 7.66 | 7.6 | 7.64 | 73.4 Thousand |
| 09 Jul, 2024 | 7.59 | 7.62 | 7.57 | 7.62 | 61.3 Thousand |
| 08 Jul, 2024 | 7.55 | 7.58 | 7.54 | 7.57 | 58.3 Thousand |
| 05 Jul, 2024 | 7.58 | 7.61 | 7.56 | 7.58 | 47.3 Thousand |
| 03 Jul, 2024 | 7.58 | 7.59 | 7.57 | 7.59 | 18.5 Thousand |
| 02 Jul, 2024 | 7.51 | 7.58 | 7.51 | 7.56 | 89.2 Thousand |
| 01 Jul, 2024 | 7.52 | 7.53 | 7.48 | 7.51 | 48.9 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR