Pioneer High Income Closed Fund (PHT)
USD 8.05
(0.25%)
USD 8.05
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.6 | 7.62 | 7.59 | 7.61 | 43 Thousand |
| 25 Jul, 2024 | 7.59 | 7.61 | 7.55 | 7.57 | 77.4 Thousand |
| 24 Jul, 2024 | 7.61 | 7.61 | 7.55 | 7.56 | 125.2 Thousand |
| 23 Jul, 2024 | 7.6 | 7.6 | 7.57 | 7.59 | 37.6 Thousand |
| 22 Jul, 2024 | 7.58 | 7.61 | 7.56 | 7.59 | 74.2 Thousand |
| 19 Jul, 2024 | 7.58 | 7.63 | 7.58 | 7.59 | 39.8 Thousand |
| 18 Jul, 2024 | 7.71 | 7.72 | 7.65 | 7.66 | 64.9 Thousand |
| 17 Jul, 2024 | 7.73 | 7.74 | 7.69 | 7.71 | 25.3 Thousand |
| 16 Jul, 2024 | 7.68 | 7.74 | 7.65 | 7.74 | 85.6 Thousand |
| 15 Jul, 2024 | 7.7 | 7.7 | 7.67 | 7.69 | 62.4 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR