Pioneer High Income Closed Fund (PHT)
USD 8.27
(0.12%)
USD 8.27
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 8.15 | 8.19 | 8.12 | 8.13 | 187.4 Thousand |
| 08 Jul, 2025 | 8.12 | 8.14 | 8.11 | 8.13 | 162.7 Thousand |
| 07 Jul, 2025 | 8.12 | 8.15 | 8.1 | 8.11 | 190.5 Thousand |
| 03 Jul, 2025 | 8.12 | 8.15 | 8.09 | 8.13 | 118.4 Thousand |
| 02 Jul, 2025 | 8.1 | 8.15 | 8.06 | 8.13 | 138.5 Thousand |
| 01 Jul, 2025 | 8.05 | 8.14 | 8.05 | 8.12 | 185.1 Thousand |
| 30 Jun, 2025 | 8.1 | 8.11 | 8.08 | 8.09 | 199.3 Thousand |
| 27 Jun, 2025 | 8.04 | 8.08 | 8.04 | 8.06 | 169.5 Thousand |
| 26 Jun, 2025 | 8.05 | 8.07 | 8.03 | 8.07 | 161.2 Thousand |
| 25 Jun, 2025 | 8.01 | 8.04 | 8.0 | 8.03 | 123.2 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR