Pioneer High Income Closed Fund (PHT)

USD 8.32

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 15.0 15.15 14.92 15.05 175.5 Thousand
14 Apr, 2004 14.5 15.16 14.5 14.9 563.7 Thousand
13 Apr, 2004 15.72 15.81 15.43 15.54 113.4 Thousand
12 Apr, 2004 16.08 16.09 15.85 16.02 95.2 Thousand
08 Apr, 2004 16.1 16.1 15.9 15.98 75.2 Thousand
07 Apr, 2004 15.65 15.98 15.59 15.92 111 Thousand
06 Apr, 2004 15.72 15.8 15.37 15.57 273.5 Thousand
05 Apr, 2004 16.55 16.55 15.73 15.75 244.3 Thousand
02 Apr, 2004 16.83 16.83 16.5 16.51 122.8 Thousand
01 Apr, 2004 16.67 17.1 16.58 16.93 132.2 Thousand