Pioneer High Income Closed Fund (PHT)

USD 8.27

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 16.72 16.72 16.44 16.49 82.2 Thousand
15 Mar, 2004 16.7 16.7 16.54 16.62 79.7 Thousand
12 Mar, 2004 16.55 16.7 16.53 16.65 63.3 Thousand
11 Mar, 2004 16.6 16.65 16.42 16.6 102.9 Thousand
10 Mar, 2004 16.69 16.74 16.61 16.7 113 Thousand
09 Mar, 2004 16.5 16.66 16.36 16.61 88.7 Thousand
08 Mar, 2004 16.45 16.45 16.28 16.44 86.9 Thousand
05 Mar, 2004 16.42 16.47 16.34 16.39 86.6 Thousand
04 Mar, 2004 16.57 16.57 16.28 16.38 116.2 Thousand
03 Mar, 2004 16.7 16.7 16.46 16.53 95.6 Thousand