USD 8.32
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2003 | 15.24 | 15.3 | 15.02 | 15.09 | 101.3 Thousand |
05 Sep, 2003 | 15.2 | 15.24 | 15.05 | 15.14 | 62 Thousand |
04 Sep, 2003 | 15.09 | 15.21 | 15.0 | 15.05 | 106.9 Thousand |
03 Sep, 2003 | 15.04 | 15.14 | 15.03 | 15.08 | 54.8 Thousand |
02 Sep, 2003 | 15.15 | 15.17 | 15.02 | 15.08 | 49.7 Thousand |
29 Aug, 2003 | 15.05 | 15.17 | 15.0 | 15.11 | 65 Thousand |
28 Aug, 2003 | 14.95 | 15.15 | 14.95 | 15.01 | 67.9 Thousand |
27 Aug, 2003 | 14.88 | 14.98 | 14.85 | 14.98 | 36 Thousand |
26 Aug, 2003 | 14.95 | 15.0 | 14.76 | 14.88 | 82.1 Thousand |
25 Aug, 2003 | 14.77 | 14.91 | 14.67 | 14.85 | 92.6 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR