Pioneer High Income Closed Fund (PHT)

USD 8.32

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 15.18 15.23 15.0 15.03 92.8 Thousand
19 Sep, 2003 15.15 15.24 15.12 15.22 52.3 Thousand
18 Sep, 2003 15.3 15.3 15.15 15.19 76.6 Thousand
17 Sep, 2003 15.04 15.27 15.04 15.2 92.8 Thousand
16 Sep, 2003 15.21 15.28 15.12 15.24 119.9 Thousand
15 Sep, 2003 15.31 15.33 15.21 15.25 128.1 Thousand
12 Sep, 2003 15.15 15.25 15.12 15.21 102.8 Thousand
11 Sep, 2003 15.34 15.34 15.1 15.15 146.6 Thousand
10 Sep, 2003 15.25 15.3 15.05 15.24 83.4 Thousand
09 Sep, 2003 15.15 15.22 15.01 15.12 94.3 Thousand