Pioneer High Income Closed Fund (PHT)

USD 8.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 13.17 13.39 13.06 13.25 129.4 Thousand
22 Nov, 2002 13.09 13.25 12.99 13.18 73.3 Thousand
21 Nov, 2002 13.1 13.27 12.91 13.05 133.9 Thousand
20 Nov, 2002 12.85 13.05 12.85 13.0 51.2 Thousand
19 Nov, 2002 12.86 13.26 12.81 12.88 94 Thousand
18 Nov, 2002 12.8 13.2 12.8 12.86 86.5 Thousand
15 Nov, 2002 12.81 12.82 12.63 12.79 60.8 Thousand
14 Nov, 2002 12.7 12.83 12.7 12.71 68.4 Thousand
13 Nov, 2002 12.75 12.84 12.45 12.67 172.8 Thousand
12 Nov, 2002 13.0 13.03 12.73 12.73 44.8 Thousand