USD 8.28
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2002 | 13.63 | 13.7 | 13.25 | 13.41 | 74.5 Thousand |
16 Dec, 2002 | 13.6 | 13.95 | 13.6 | 13.73 | 123.2 Thousand |
13 Dec, 2002 | 13.45 | 13.54 | 13.3 | 13.54 | 45.8 Thousand |
12 Dec, 2002 | 13.44 | 13.75 | 13.16 | 13.4 | 79.9 Thousand |
11 Dec, 2002 | 13.26 | 13.45 | 13.25 | 13.37 | 61 Thousand |
10 Dec, 2002 | 13.2 | 13.36 | 13.05 | 13.29 | 69.6 Thousand |
09 Dec, 2002 | 13.5 | 13.63 | 13.1 | 13.3 | 66.9 Thousand |
06 Dec, 2002 | 13.64 | 13.84 | 13.5 | 13.65 | 54.2 Thousand |
05 Dec, 2002 | 13.74 | 13.85 | 13.55 | 13.79 | 35 Thousand |
04 Dec, 2002 | 13.55 | 13.87 | 13.55 | 13.84 | 45.2 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR