USD 8.24
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2002 | 13.44 | 13.75 | 13.16 | 13.4 | 79.9 Thousand |
11 Dec, 2002 | 13.26 | 13.45 | 13.25 | 13.37 | 61 Thousand |
10 Dec, 2002 | 13.2 | 13.36 | 13.05 | 13.29 | 69.6 Thousand |
09 Dec, 2002 | 13.5 | 13.63 | 13.1 | 13.3 | 66.9 Thousand |
06 Dec, 2002 | 13.64 | 13.84 | 13.5 | 13.65 | 54.2 Thousand |
05 Dec, 2002 | 13.74 | 13.85 | 13.55 | 13.79 | 35 Thousand |
04 Dec, 2002 | 13.55 | 13.87 | 13.55 | 13.84 | 45.2 Thousand |
03 Dec, 2002 | 13.65 | 13.88 | 13.51 | 13.57 | 100.5 Thousand |
02 Dec, 2002 | 13.93 | 13.94 | 13.6 | 13.6 | 74.3 Thousand |
29 Nov, 2002 | 13.85 | 13.89 | 13.66 | 13.89 | 42.2 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR