Pioneer High Income Closed Fund (PHT)

USD 8.05

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 13.24 13.24 13.11 13.2 66.7 Thousand
30 Aug, 2002 13.15 13.15 13.02 13.14 55.9 Thousand
29 Aug, 2002 13.28 13.28 13.03 13.09 91.6 Thousand
28 Aug, 2002 13.18 13.2 13.15 13.2 38.3 Thousand
27 Aug, 2002 13.18 13.2 13.05 13.2 94.1 Thousand
26 Aug, 2002 12.95 13.1 12.95 13.1 54.7 Thousand
23 Aug, 2002 13.15 13.23 12.95 12.95 55.6 Thousand
22 Aug, 2002 13.02 13.14 12.92 13.14 60.8 Thousand
21 Aug, 2002 13.15 13.2 13.0 13.05 73.7 Thousand
20 Aug, 2002 13.1 13.27 13.02 13.05 49.5 Thousand