Pioneer High Income Closed Fund (PHT)
USD 8.04
(-0.5%)
USD 8.04
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2002 | 15.0 | 15.1 | 15.0 | 15.0 | 89.6 Thousand |
| 30 May, 2002 | 15.0 | 15.02 | 15.0 | 15.01 | 32 Thousand |
| 29 May, 2002 | 15.0 | 15.02 | 15.0 | 15.01 | 96.3 Thousand |
| 28 May, 2002 | 15.0 | 15.02 | 15.0 | 15.0 | 83.6 Thousand |
| 24 May, 2002 | 15.07 | 15.1 | 15.02 | 15.05 | 28.6 Thousand |
| 23 May, 2002 | 15.1 | 15.14 | 15.0 | 15.04 | 34.9 Thousand |
| 22 May, 2002 | 15.05 | 15.1 | 15.0 | 15.05 | 43.5 Thousand |
| 21 May, 2002 | 15.05 | 15.05 | 15.0 | 15.05 | 40.4 Thousand |
| 20 May, 2002 | 15.1 | 15.14 | 15.0 | 15.01 | 70.9 Thousand |
| 17 May, 2002 | 15.18 | 15.18 | 15.07 | 15.14 | 27.1 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR