Pioneer High Income Closed Fund (PHT)

USD 8.04

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 13.18 13.81 13.18 13.75 -
27 Jun, 2002 13.55 13.55 13.08 13.18 -
26 Jun, 2002 13.74 13.75 13.44 13.45 -
25 Jun, 2002 13.85 14.05 13.7 13.95 -
24 Jun, 2002 14.3 14.3 13.65 13.78 -
21 Jun, 2002 14.5 14.51 14.3 14.34 -
20 Jun, 2002 14.5 14.59 14.4 14.51 -
19 Jun, 2002 14.55 14.72 14.42 14.49 -
18 Jun, 2002 14.76 14.88 14.35 14.5 -
17 Jun, 2002 14.43 14.75 14.3 14.75 -