Polaris Industries Inc (PII)

USD 56.14

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 81.88 82.78 81.04 81.83 705.2 Thousand
12 Jul, 2024 80.31 82.47 80.22 81.53 1.16 Million
11 Jul, 2024 76.26 79.38 75.22 79.28 1.49 Million
10 Jul, 2024 74.04 74.81 73.27 74.25 1.61 Million
09 Jul, 2024 74.55 74.75 73.29 73.65 751.4 Thousand
08 Jul, 2024 74.82 76.0 74.34 74.93 608.5 Thousand
05 Jul, 2024 75.34 75.74 73.34 74.24 1.12 Million
03 Jul, 2024 75.59 76.5 75.03 75.67 479.4 Thousand
02 Jul, 2024 74.88 76.1 74.25 75.94 921.3 Thousand
01 Jul, 2024 78.39 78.78 75.28 75.31 837.1 Thousand