Polaris Industries Inc (PII)

USD 56.36

(-2.83%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1988 15.87 16.0 15.75 16.0 37.2 Thousand
09 Sep, 1988 16.25 16.25 15.87 15.87 45.6 Thousand
08 Sep, 1988 16.5 16.75 16.5 16.62 194.4 Thousand
07 Sep, 1988 16.5 16.5 16.25 16.38 72 Thousand
06 Sep, 1988 16.25 16.62 16.25 16.5 62.4 Thousand
02 Sep, 1988 16.25 16.5 16.25 16.25 100.8 Thousand
01 Sep, 1988 16.25 16.38 16.25 16.25 66 Thousand
31 Aug, 1988 16.25 16.38 16.25 16.25 78 Thousand
30 Aug, 1988 16.25 16.38 16.25 16.25 55.2 Thousand
29 Aug, 1988 16.25 16.38 16.13 16.25 51.6 Thousand