Polaris Industries Inc (PII)

USD 56.36

(-2.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1988 16.25 16.25 16.13 16.25 38.4 Thousand
25 Aug, 1988 16.25 16.38 16.13 16.25 38.4 Thousand
24 Aug, 1988 15.87 16.25 15.87 16.25 110.4 Thousand
23 Aug, 1988 15.75 16.0 15.63 15.75 58.8 Thousand
22 Aug, 1988 15.63 15.75 15.38 15.75 50.4 Thousand
19 Aug, 1988 15.63 15.63 15.38 15.63 58.8 Thousand
18 Aug, 1988 15.5 15.63 15.38 15.63 85.2 Thousand
17 Aug, 1988 15.5 15.5 15.25 15.5 67.2 Thousand
16 Aug, 1988 15.25 15.5 15.25 15.5 96 Thousand
15 Aug, 1988 15.0 15.25 14.88 15.25 98.4 Thousand