Polaris Industries Inc (PII)

USD 56.36

(-2.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1988 15.0 15.12 15.0 15.0 244.8 Thousand
11 Aug, 1988 15.38 15.63 15.0 15.0 114 Thousand
10 Aug, 1988 15.63 15.63 15.38 15.38 114 Thousand
09 Aug, 1988 15.5 15.63 15.38 15.63 33.6 Thousand
08 Aug, 1988 15.75 15.75 15.5 15.5 116.4 Thousand
05 Aug, 1988 15.63 15.75 15.5 15.75 30 Thousand
04 Aug, 1988 15.63 15.75 15.5 15.63 70.8 Thousand
03 Aug, 1988 15.25 15.63 15.25 15.63 62.4 Thousand
02 Aug, 1988 15.25 15.38 15.25 15.25 73.2 Thousand
01 Aug, 1988 15.38 15.5 15.25 15.25 57.6 Thousand