Polaris Industries Inc (PII)

USD 57.23

(-3.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1988 17.25 18.0 17.25 17.63 72 Thousand
08 Feb, 1988 17.0 17.25 16.75 17.25 51.6 Thousand
05 Feb, 1988 16.75 17.0 16.62 17.0 66 Thousand
04 Feb, 1988 16.75 16.75 16.5 16.75 63.6 Thousand
03 Feb, 1988 16.75 16.75 16.62 16.75 69.6 Thousand
02 Feb, 1988 16.62 16.75 16.5 16.75 40.8 Thousand
01 Feb, 1988 16.38 16.62 16.38 16.62 54 Thousand
29 Jan, 1988 16.62 16.62 16.13 16.25 110.4 Thousand
28 Jan, 1988 16.62 16.75 16.62 16.75 36 Thousand
27 Jan, 1988 16.5 16.75 16.5 16.62 40.8 Thousand