Polaris Industries Inc (PII)

USD 57.23

(-3.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1988 16.62 16.62 16.5 16.5 46.8 Thousand
25 Jan, 1988 16.38 16.62 16.25 16.62 67.2 Thousand
22 Jan, 1988 16.25 16.62 16.25 16.38 67.2 Thousand
21 Jan, 1988 16.5 16.75 16.13 16.13 115.2 Thousand
20 Jan, 1988 16.88 16.88 16.5 16.5 57.6 Thousand
19 Jan, 1988 16.75 16.88 16.5 16.88 82.8 Thousand
18 Jan, 1988 16.75 17.0 16.62 16.75 50.4 Thousand
15 Jan, 1988 16.5 16.75 16.5 16.75 152.4 Thousand
14 Jan, 1988 16.25 16.5 16.13 16.25 91.2 Thousand
13 Jan, 1988 16.62 16.62 16.13 16.25 78 Thousand