Polaris Industries Inc (PII)

USD 57.23

(-3.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1988 17.13 17.13 16.5 16.62 266.4 Thousand
11 Jan, 1988 17.75 17.75 16.88 17.25 200.4 Thousand
08 Jan, 1988 18.12 18.38 17.75 17.75 296.4 Thousand
07 Jan, 1988 18.25 18.38 18.12 18.12 96 Thousand
06 Jan, 1988 17.25 18.75 17.13 18.25 358.8 Thousand
05 Jan, 1988 17.0 17.37 17.0 17.25 193.2 Thousand
04 Jan, 1988 16.25 17.0 16.25 17.0 55.2 Thousand
31 Dec, 1987 16.62 16.62 16.0 16.0 422.4 Thousand
30 Dec, 1987 15.75 16.75 15.75 16.75 254.4 Thousand
29 Dec, 1987 15.0 15.63 15.0 15.63 288 Thousand