Piper Sandler Companies (PIPR)

USD 297.2

(-2.84%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 263.11 264.8 258.25 263.77 202.3 Thousand
04 Mar, 2025 273.66 275.12 259.15 262.07 193.3 Thousand
03 Mar, 2025 288.45 292.68 281.5 283.09 133.1 Thousand
28 Feb, 2025 281.08 289.7 279.72 289.62 139.7 Thousand
27 Feb, 2025 284.79 286.19 280.4 281.54 80.7 Thousand
26 Feb, 2025 280.3 286.09 280.3 283.19 100 Thousand
25 Feb, 2025 282.25 282.25 275.07 277.31 141.6 Thousand
24 Feb, 2025 288.17 288.17 277.34 280.19 141.8 Thousand
21 Feb, 2025 300.48 300.77 286.16 288.83 148.3 Thousand
20 Feb, 2025 304.53 305.95 292.89 298.19 144.3 Thousand