Piper Sandler Companies (PIPR)

USD 312.97

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 247.36 247.99 241.72 244.29 213.9 Thousand
07 Mar, 2025 254.6 256.98 245.51 254.22 168.8 Thousand
06 Mar, 2025 258.19 261.34 253.88 256.14 167.3 Thousand
05 Mar, 2025 263.11 264.8 258.25 263.77 202.3 Thousand
04 Mar, 2025 273.66 275.12 259.15 262.07 193.3 Thousand
03 Mar, 2025 288.45 292.68 281.5 283.09 133.1 Thousand
28 Feb, 2025 281.08 289.7 279.72 289.62 139.7 Thousand
27 Feb, 2025 284.79 286.19 280.4 281.54 80.7 Thousand
26 Feb, 2025 280.3 286.09 280.3 283.19 100 Thousand
25 Feb, 2025 282.25 282.25 275.07 277.31 141.6 Thousand