USD 297.2
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 263.11 | 264.8 | 258.25 | 263.77 | 202.3 Thousand |
04 Mar, 2025 | 273.66 | 275.12 | 259.15 | 262.07 | 193.3 Thousand |
03 Mar, 2025 | 288.45 | 292.68 | 281.5 | 283.09 | 133.1 Thousand |
28 Feb, 2025 | 281.08 | 289.7 | 279.72 | 289.62 | 139.7 Thousand |
27 Feb, 2025 | 284.79 | 286.19 | 280.4 | 281.54 | 80.7 Thousand |
26 Feb, 2025 | 280.3 | 286.09 | 280.3 | 283.19 | 100 Thousand |
25 Feb, 2025 | 282.25 | 282.25 | 275.07 | 277.31 | 141.6 Thousand |
24 Feb, 2025 | 288.17 | 288.17 | 277.34 | 280.19 | 141.8 Thousand |
21 Feb, 2025 | 300.48 | 300.77 | 286.16 | 288.83 | 148.3 Thousand |
20 Feb, 2025 | 304.53 | 305.95 | 292.89 | 298.19 | 144.3 Thousand |
PJT
PK
PKE
PIM
PINE
PINS