USD 312.97
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 247.36 | 247.99 | 241.72 | 244.29 | 213.9 Thousand |
07 Mar, 2025 | 254.6 | 256.98 | 245.51 | 254.22 | 168.8 Thousand |
06 Mar, 2025 | 258.19 | 261.34 | 253.88 | 256.14 | 167.3 Thousand |
05 Mar, 2025 | 263.11 | 264.8 | 258.25 | 263.77 | 202.3 Thousand |
04 Mar, 2025 | 273.66 | 275.12 | 259.15 | 262.07 | 193.3 Thousand |
03 Mar, 2025 | 288.45 | 292.68 | 281.5 | 283.09 | 133.1 Thousand |
28 Feb, 2025 | 281.08 | 289.7 | 279.72 | 289.62 | 139.7 Thousand |
27 Feb, 2025 | 284.79 | 286.19 | 280.4 | 281.54 | 80.7 Thousand |
26 Feb, 2025 | 280.3 | 286.09 | 280.3 | 283.19 | 100 Thousand |
25 Feb, 2025 | 282.25 | 282.25 | 275.07 | 277.31 | 141.6 Thousand |
PJT
PK
PKE
PIM
PINE
PINS