Piper Sandler Companies (PIPR)

USD 305.55

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 247.12 252.17 245.0 251.56 188.5 Thousand
31 Mar, 2025 242.37 249.44 238.37 247.66 135.2 Thousand
28 Mar, 2025 253.74 253.74 244.44 247.49 132.3 Thousand
27 Mar, 2025 262.48 262.48 251.77 253.79 133.7 Thousand
26 Mar, 2025 270.33 270.33 263.15 263.58 52 Thousand
25 Mar, 2025 267.44 270.35 266.38 268.89 72.1 Thousand
24 Mar, 2025 266.37 269.9 266.37 268.57 71 Thousand
21 Mar, 2025 254.61 259.11 252.67 259.07 215.9 Thousand
20 Mar, 2025 254.99 260.0 254.99 257.15 76.8 Thousand
19 Mar, 2025 254.74 259.46 253.22 257.7 78.4 Thousand