Piper Sandler Companies (PIPR)

USD 314.37

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 333.43 336.53 330.07 336.11 82.9 Thousand
14 Nov, 2024 333.4 336.89 330.17 331.39 80.6 Thousand
13 Nov, 2024 340.85 344.64 334.0 334.26 89.4 Thousand
12 Nov, 2024 342.0 343.16 335.47 337.43 118.7 Thousand
11 Nov, 2024 339.49 343.86 337.81 342.04 99.2 Thousand
08 Nov, 2024 332.92 340.06 332.92 334.44 146 Thousand
07 Nov, 2024 345.12 345.12 332.68 335.55 194.5 Thousand
06 Nov, 2024 313.01 347.15 313.01 347.15 414.5 Thousand
05 Nov, 2024 282.46 292.02 282.46 290.63 101.2 Thousand
04 Nov, 2024 280.82 285.88 278.14 283.29 95.6 Thousand