Piper Sandler Companies (PIPR)

USD 319.15

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 323.7 326.32 319.05 320.61 109.1 Thousand
11 Dec, 2024 326.72 327.96 323.5 324.37 129 Thousand
10 Dec, 2024 327.92 328.52 321.45 323.11 104.2 Thousand
09 Dec, 2024 336.49 336.49 325.03 325.68 84.9 Thousand
06 Dec, 2024 332.72 335.46 328.77 333.15 75 Thousand
05 Dec, 2024 331.73 334.17 329.7 331.71 63.4 Thousand
04 Dec, 2024 336.45 336.45 331.25 334.13 59.1 Thousand
03 Dec, 2024 341.26 341.98 333.27 334.71 70.5 Thousand
02 Dec, 2024 347.73 349.32 341.47 342.96 95.9 Thousand
29 Nov, 2024 345.42 346.91 341.13 342.99 46.5 Thousand