Piper Sandler Companies (PIPR)

USD 314.37

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 347.73 349.32 341.47 342.96 95.9 Thousand
29 Nov, 2024 345.42 346.91 341.13 342.99 46.5 Thousand
27 Nov, 2024 346.45 347.46 339.79 341.71 71.9 Thousand
26 Nov, 2024 345.9 345.9 342.0 343.04 54.6 Thousand
25 Nov, 2024 343.63 351.8 343.63 348.81 170.8 Thousand
22 Nov, 2024 341.85 343.74 338.66 340.71 71.3 Thousand
21 Nov, 2024 337.73 343.83 336.79 340.34 83.8 Thousand
20 Nov, 2024 334.41 334.57 330.46 334.13 66.4 Thousand
19 Nov, 2024 332.15 337.76 331.85 335.39 81.5 Thousand
18 Nov, 2024 338.69 341.56 337.11 338.01 98.6 Thousand