Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 274.33 275.49 258.3 262.11 305.6 Thousand
31 Jul, 2024 279.83 280.45 273.28 273.28 213.3 Thousand
30 Jul, 2024 275.05 280.21 275.05 277.34 137 Thousand
29 Jul, 2024 278.41 278.41 269.14 273.65 112.8 Thousand
26 Jul, 2024 272.62 277.51 272.62 275.15 174.2 Thousand
25 Jul, 2024 260.29 273.5 260.29 267.98 219.8 Thousand
24 Jul, 2024 266.36 269.55 259.8 259.9 197.9 Thousand
23 Jul, 2024 263.03 270.94 263.03 268.56 143.7 Thousand
22 Jul, 2024 258.27 264.29 256.23 262.96 129.9 Thousand
19 Jul, 2024 260.04 261.25 256.0 258.03 148.2 Thousand