Piper Sandler Companies (PIPR)

USD 336.89

(2.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 246.29 251.05 243.43 248.06 175.5 Thousand
12 Jul, 2024 241.62 246.13 241.62 242.91 179.2 Thousand
11 Jul, 2024 239.57 241.34 236.77 240.2 125.3 Thousand
10 Jul, 2024 233.67 237.16 232.05 235.91 127 Thousand
09 Jul, 2024 234.27 236.44 232.45 233.09 157.9 Thousand
08 Jul, 2024 233.45 235.15 230.55 232.24 67.3 Thousand
05 Jul, 2024 228.64 232.51 227.45 232.36 65.4 Thousand
03 Jul, 2024 230.72 231.35 228.61 231.31 60.9 Thousand
02 Jul, 2024 232.98 234.82 229.68 230.9 182.2 Thousand
01 Jul, 2024 230.67 233.48 227.42 231.98 176.4 Thousand