Piper Sandler Companies (PIPR)

USD 251.87

(3.73%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 207.7 221.73 202.91 213.36 266.63 Thousand
04 Apr, 2025 218.1 222.53 209.97 217.0 320.1 Thousand
03 Apr, 2025 240.26 245.75 227.76 230.04 163.81 Thousand
02 Apr, 2025 246.48 259.43 246.48 258.96 122.2 Thousand
01 Apr, 2025 247.12 252.17 245.0 251.56 188.54 Thousand
31 Mar, 2025 242.37 249.44 238.37 247.66 135.2 Thousand
28 Mar, 2025 253.74 253.74 244.44 247.49 132.3 Thousand
27 Mar, 2025 262.48 262.48 251.77 253.79 133.7 Thousand
26 Mar, 2025 270.33 270.33 263.15 263.58 52 Thousand
25 Mar, 2025 267.44 270.35 266.38 268.89 72.12 Thousand