Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 40.6 41.0 40.28 40.3 151.9 Thousand
16 Feb, 2005 40.55 40.92 40.31 40.69 147 Thousand
15 Feb, 2005 41.65 41.93 40.98 41.18 217.9 Thousand
14 Feb, 2005 41.75 41.85 41.5 41.81 114.5 Thousand
11 Feb, 2005 40.88 41.97 40.75 41.78 157.8 Thousand
10 Feb, 2005 41.42 41.42 40.84 41.18 176.6 Thousand
09 Feb, 2005 40.95 41.5 40.85 41.25 278.2 Thousand
08 Feb, 2005 39.95 41.2 39.95 41.15 478.9 Thousand
07 Feb, 2005 39.5 40.15 39.41 39.81 192.2 Thousand
04 Feb, 2005 39.0 39.68 39.0 39.65 179.5 Thousand