Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 39.6 39.63 39.12 39.5 269.1 Thousand
02 Feb, 2005 39.12 40.09 39.03 40.0 242 Thousand
01 Feb, 2005 40.05 40.06 38.75 39.02 705 Thousand
31 Jan, 2005 40.0 40.5 39.5 39.58 398.7 Thousand
28 Jan, 2005 40.2 40.2 39.44 40.0 329.2 Thousand
27 Jan, 2005 40.0 40.22 39.07 40.2 544.3 Thousand
26 Jan, 2005 41.0 41.3 39.8 40.1 675 Thousand
25 Jan, 2005 43.03 43.39 42.15 42.88 272.2 Thousand
24 Jan, 2005 43.95 44.2 42.83 42.83 203.9 Thousand
21 Jan, 2005 44.75 44.75 43.41 43.82 117 Thousand