USD 336.46
(3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2005 | 45.32 | 45.32 | 44.56 | 44.66 | 115.1 Thousand |
19 Jan, 2005 | 47.03 | 47.03 | 45.08 | 45.42 | 192.3 Thousand |
18 Jan, 2005 | 45.75 | 47.35 | 45.62 | 47.18 | 112.1 Thousand |
14 Jan, 2005 | 45.65 | 46.21 | 45.54 | 46.15 | 66.5 Thousand |
13 Jan, 2005 | 47.0 | 47.05 | 45.53 | 45.53 | 84.7 Thousand |
12 Jan, 2005 | 46.45 | 46.9 | 46.19 | 46.74 | 103.8 Thousand |
11 Jan, 2005 | 47.1 | 47.1 | 46.17 | 46.53 | 139.2 Thousand |
10 Jan, 2005 | 46.5 | 47.57 | 46.4 | 46.84 | 76.3 Thousand |
07 Jan, 2005 | 46.7 | 46.9 | 45.87 | 46.43 | 111 Thousand |
06 Jan, 2005 | 46.12 | 46.53 | 45.74 | 46.27 | 98.1 Thousand |
PJT
PK
PKE
PIM
PINE
PINS