Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 45.32 45.32 44.56 44.66 115.1 Thousand
19 Jan, 2005 47.03 47.03 45.08 45.42 192.3 Thousand
18 Jan, 2005 45.75 47.35 45.62 47.18 112.1 Thousand
14 Jan, 2005 45.65 46.21 45.54 46.15 66.5 Thousand
13 Jan, 2005 47.0 47.05 45.53 45.53 84.7 Thousand
12 Jan, 2005 46.45 46.9 46.19 46.74 103.8 Thousand
11 Jan, 2005 47.1 47.1 46.17 46.53 139.2 Thousand
10 Jan, 2005 46.5 47.57 46.4 46.84 76.3 Thousand
07 Jan, 2005 46.7 46.9 45.87 46.43 111 Thousand
06 Jan, 2005 46.12 46.53 45.74 46.27 98.1 Thousand