Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 47.15 47.67 46.97 47.3 109 Thousand
20 Dec, 2004 47.65 47.85 46.84 47.0 142 Thousand
17 Dec, 2004 47.21 47.46 46.85 47.05 146.6 Thousand
16 Dec, 2004 47.0 47.8 47.0 47.46 86.8 Thousand
15 Dec, 2004 47.65 48.21 47.42 47.85 139.5 Thousand
14 Dec, 2004 47.45 48.15 47.23 47.7 153.3 Thousand
13 Dec, 2004 47.35 47.7 47.03 47.44 116.9 Thousand
10 Dec, 2004 46.65 47.0 46.44 46.85 100.7 Thousand
09 Dec, 2004 46.8 46.98 46.28 46.75 134.9 Thousand
08 Dec, 2004 45.34 46.84 45.34 46.8 142.5 Thousand