Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 47.0 47.0 45.72 46.1 180.5 Thousand
04 Jan, 2005 47.3 48.05 46.86 47.08 199.1 Thousand
03 Jan, 2005 48.05 48.55 47.03 47.12 126.4 Thousand
31 Dec, 2004 48.25 48.5 47.95 47.95 87.9 Thousand
30 Dec, 2004 48.57 48.73 48.29 48.36 52.3 Thousand
29 Dec, 2004 49.2 49.3 48.41 48.77 68 Thousand
28 Dec, 2004 48.5 49.21 48.5 49.0 65.4 Thousand
27 Dec, 2004 49.5 49.57 48.43 48.6 50.4 Thousand
23 Dec, 2004 49.6 49.9 49.25 49.37 62.7 Thousand
22 Dec, 2004 47.6 49.35 47.54 49.26 162.9 Thousand