USD 336.46
(3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2005 | 47.0 | 47.0 | 45.72 | 46.1 | 180.5 Thousand |
04 Jan, 2005 | 47.3 | 48.05 | 46.86 | 47.08 | 199.1 Thousand |
03 Jan, 2005 | 48.05 | 48.55 | 47.03 | 47.12 | 126.4 Thousand |
31 Dec, 2004 | 48.25 | 48.5 | 47.95 | 47.95 | 87.9 Thousand |
30 Dec, 2004 | 48.57 | 48.73 | 48.29 | 48.36 | 52.3 Thousand |
29 Dec, 2004 | 49.2 | 49.3 | 48.41 | 48.77 | 68 Thousand |
28 Dec, 2004 | 48.5 | 49.21 | 48.5 | 49.0 | 65.4 Thousand |
27 Dec, 2004 | 49.5 | 49.57 | 48.43 | 48.6 | 50.4 Thousand |
23 Dec, 2004 | 49.6 | 49.9 | 49.25 | 49.37 | 62.7 Thousand |
22 Dec, 2004 | 47.6 | 49.35 | 47.54 | 49.26 | 162.9 Thousand |
PJT
PK
PKE
PIM
PINE
PINS