Piper Sandler Companies (PIPR)

USD 314.37

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 48.0 48.4 47.02 47.9 196.1 Thousand
03 May, 2004 48.42 49.35 47.94 48.1 117 Thousand
30 Apr, 2004 48.7 49.09 47.91 48.42 127.5 Thousand
29 Apr, 2004 49.81 50.4 48.55 48.76 198 Thousand
28 Apr, 2004 52.0 52.0 49.79 49.8 223.1 Thousand
27 Apr, 2004 52.0 52.59 52.0 52.0 110.6 Thousand
26 Apr, 2004 52.6 53.5 51.85 52.25 148.4 Thousand
23 Apr, 2004 52.35 53.19 51.25 52.55 218 Thousand
22 Apr, 2004 49.6 52.75 49.6 51.95 303 Thousand
21 Apr, 2004 50.0 50.0 48.65 49.7 464.8 Thousand