Piper Sandler Companies (PIPR)

USD 314.37

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 54.5 55.08 54.2 54.97 91.5 Thousand
02 Apr, 2004 54.35 54.74 53.67 54.25 169.8 Thousand
01 Apr, 2004 54.0 54.3 53.66 54.0 111.3 Thousand
31 Mar, 2004 54.2 54.5 53.75 54.15 109.8 Thousand
30 Mar, 2004 55.68 55.68 54.2 54.35 171.2 Thousand
29 Mar, 2004 54.35 55.95 54.35 55.88 161.5 Thousand
26 Mar, 2004 53.73 54.62 53.6 54.5 111 Thousand
25 Mar, 2004 51.5 53.4 51.18 53.23 204.9 Thousand
24 Mar, 2004 51.28 51.3 50.75 50.76 131.1 Thousand
23 Mar, 2004 51.95 52.35 51.2 51.38 123.8 Thousand